Industrials Transportation Passenger Airlines

Market health

Price change
20.83%8.33%70.83%
Price vs SMA50
33.33%66.67%
Price vs SMA200
25.00%75.00%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

MESA (Mesa Air Group Inc)
Price
$1.43
Increased by +28.83%
100
Dollar Volume (20D)
3.78 M
ADR%
15.53
50D Range
Increased by +2.38%
200D Range
Decreased by -0.85%
SKYW (SkyWest Inc)
Price
$71.81
Increased by +39.01%
100
Dollar Volume (20D)
15.14 M
ADR%
2.78
50D Range
Increased by +0.75%
200D Range
Increased by +2.24%
HA (Hawaiian Holdings Inc)
Price
$12.01
Decreased by -15.60%
89
Dollar Volume (20D)
24.10 M
ADR%
3.51
50D Range
Increased by +2.73%
200D Range
Increased by +2.98%
SAVE (Spirit Airlines Inc)
Price
$2.76
Decreased by -61.13%
83
Dollar Volume (20D)
373.39 M
ADR%
18.66
50D Range
Decreased by -0.85%
200D Range
Decreased by -0.86%
JBLU (JetBlue Airways Corp)
Price
$5.56
Increased by +9.66%
80
Dollar Volume (20D)
109.23 M
ADR%
6.55
50D Range
Increased by +0.58%
200D Range
Decreased by -0.64%
DAL (Delta Air Lines Inc)
Price
$39.83
Increased by +4.29%
65
Dollar Volume (20D)
513.14 M
ADR%
2.89
50D Range
Increased by +0.27%
200D Range
Decreased by -0.38%
AZUL (Azul SA)
Price
$4.1
Decreased by -49.13%
38
Dollar Volume (20D)
10.61 M
ADR%
3.72
50D Range
Decreased by -0.64%
200D Range
Decreased by -0.71%
UAL (United Airlines Holdings Inc)
Price
$40.19
Decreased by -1.59%
35
Dollar Volume (20D)
436.33 M
ADR%
3.45
50D Range
Increased by +0.19%
200D Range
Decreased by -0.42%
LUV (Southwest Airlines Company)
Price
$25.05
Decreased by -19.48%
18
Dollar Volume (20D)
243.95 M
ADR%
2.97
50D Range
Increased by +0.40%
200D Range
Decreased by -0.44%
VLRS (Volaris)
Price
$5.61
Decreased by -32.73%
14
Dollar Volume (20D)
4.70 M
ADR%
4.34
50D Range
Decreased by -0.43%
200D Range
Decreased by -0.64%

Bottom 10

AAL (American Airlines Group)
Price
$9.63
Decreased by -5.03%
2
Dollar Volume (20D)
456.74 M
ADR%
3.91
50D Range
Decreased by -0.33%
200D Range
Decreased by -0.41%
ALGT (Allegiant Travel Company)
Price
$43.66
Decreased by -12.38%
2
Dollar Volume (20D)
28.00 M
ADR%
7.08
50D Range
Decreased by -0.26%
200D Range
Decreased by -0.48%
ALK (Alaska Air Group Inc)
Price
$34.53
Decreased by -4.98%
5
Dollar Volume (20D)
93.36 M
ADR%
3.59
50D Range
Decreased by -0.22%
200D Range
Increased by +0.50%
CPA (Copa Holdings SA)
Price
$84.02
Decreased by -12.72%
6
Dollar Volume (20D)
35.07 M
ADR%
2.84
50D Range
Decreased by -0.23%
200D Range
Decreased by -0.35%
SNCY (Sun Country Airlines Holdings Inc)
Price
$11.03
Decreased by -20.48%
6
Dollar Volume (20D)
6.13 M
ADR%
4.76
50D Range
Decreased by -0.38%
200D Range
Decreased by -0.54%
RYAAY (Ryanair Holdings PLC ADR)
Price
$98.76
Decreased by -23.26%
11
Dollar Volume (20D)
79.16 M
ADR%
1.93
50D Range
Decreased by -0.28%
200D Range
Increased by +0.56%
ULCC (Frontier Group Holdings Inc)
Price
$3.39
Decreased by -35.06%
12
Dollar Volume (20D)
13.62 M
ADR%
6.94
50D Range
Decreased by -0.42%
200D Range
Decreased by -0.70%
VLRS (Volaris)
Price
$5.61
Decreased by -32.73%
14
Dollar Volume (20D)
4.70 M
ADR%
4.34
50D Range
Decreased by -0.43%
200D Range
Decreased by -0.64%
LUV (Southwest Airlines Company)
Price
$25.05
Decreased by -19.48%
18
Dollar Volume (20D)
243.95 M
ADR%
2.97
50D Range
Increased by +0.40%
200D Range
Decreased by -0.44%
UAL (United Airlines Holdings Inc)
Price
$40.19
Decreased by -1.59%
35
Dollar Volume (20D)
436.33 M
ADR%
3.45
50D Range
Increased by +0.19%
200D Range
Decreased by -0.42%