Financials Financial Services Consumer Finance

Market health

Price change
44.68%55.32%
Price vs SMA50
48.94%51.06%
Price vs SMA200
61.70%38.30%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Consumer Finance

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

LC (LendingClub Corp)
Price
$10.64
Increased by +22.86%
100
Dollar Volume (20D)
13.81 M
ADR%
3.83
50D Range
Increased by +1.19%
200D Range
Increased by +1.34%
ENVA (Enova International Inc)
Price
$77.78
Increased by +37.47%
100
Dollar Volume (20D)
11.86 M
ADR%
2.25
50D Range
Increased by +1.09%
200D Range
Increased by +1.31%
YRD (Yirendai Ltd)
Price
$4.41
Decreased by -7.16%
100
Dollar Volume (20D)
778.50 K
ADR%
9.22
50D Range
Increased by +1.18%
200D Range
Increased by +1.46%
QFIN (360 Finance Inc)
Price
$19.17
Increased by +27.04%
100
Dollar Volume (20D)
9.75 M
ADR%
3.14
50D Range
Increased by +0.42%
200D Range
Increased by +0.55%
NNI (Nelnet Inc)
Price
$107.58
Increased by +24.99%
100
Dollar Volume (20D)
6.77 M
ADR%
1.56
50D Range
Increased by +0.32%
200D Range
Increased by +0.34%
DFS (Discover Financial Services)
Price
$129.09
Increased by +27.53%
99
Dollar Volume (20D)
255.57 M
ADR%
2.43
50D Range
Increased by +0.64%
200D Range
Increased by +0.72%
EZPW (EZCORP Inc)
Price
$11.07
Increased by +27.39%
99
Dollar Volume (20D)
2.92 M
ADR%
1.84
50D Range
Increased by +0.48%
200D Range
Increased by +0.48%
SYF (Synchrony Financial)
Price
$44.99
Increased by +18.49%
98
Dollar Volume (20D)
163.37 M
ADR%
2.42
50D Range
Increased by +0.64%
200D Range
Increased by +0.81%
RM (Regional Management Corp)
Price
$30.18
Increased by +14.75%
97
Dollar Volume (20D)
502.75 K
ADR%
5.12
50D Range
Increased by +0.47%
200D Range
Decreased by -0.39%
SLM (SLM Corp)
Price
$20.84
Increased by +8.54%
96
Dollar Volume (20D)
31.71 M
ADR%
2.18
50D Range
Increased by +0.57%
200D Range
Increased by +0.78%

Bottom 10

LX (Lexinfintech Holdings Ltd)
Price
$1.68
Decreased by -18.84%
5
Dollar Volume (20D)
1.15 M
ADR%
5.49
50D Range
Increased by +0.36%
200D Range
Decreased by -0.43%
NAVI (Navient Corp)
Price
$15.34
Decreased by -13.28%
11
Dollar Volume (20D)
15.22 M
ADR%
2.44
50D Range
Decreased by -0.24%
200D Range
Increased by +0.41%
PT (Pintec Technology Holdings Ltd)
Price
$1.03
Increased by 0.00%
14
Dollar Volume (20D)
59.30 K
ADR%
2.97
50D Range
Decreased by -0.14%
200D Range
Decreased by -0.49%
WRLD (World Acceptance Corporation)
Price
$107.95
Decreased by -23.02%
21
Dollar Volume (20D)
6.70 M
ADR%
4.17
50D Range
Increased by +0.47%
200D Range
Increased by +1.00%
CPSS (Consumer Portfolio Services Inc)
Price
$8.61
Increased by +3.49%
22
Dollar Volume (20D)
156.30 K
ADR%
4.08
50D Range
Decreased by -0.21%
200D Range
Decreased by -0.43%
SOFI (SoFi Technologies Inc.)
Price
$6.65
Decreased by -12.04%
24
Dollar Volume (20D)
367.75 M
ADR%
4.85
50D Range
Increased by +0.64%
200D Range
Increased by +1.63%
MOGO (Mogo Inc)
Price
$1.22
Decreased by -15.86%
25
Dollar Volume (20D)
90.56 K
ADR%
5.78
50D Range
Increased by +0.93%
200D Range
Decreased by -0.68%
MFIN (Medallion Financial Corp)
Price
$7.91
Decreased by -20.26%
27
Dollar Volume (20D)
618.33 K
ADR%
2.26
50D Range
Decreased by -0.24%
200D Range
Increased by +0.88%
JFIN (Jiayin Group Inc)
Price
$5.24
Decreased by -4.55%
32
Dollar Volume (20D)
628.37 K
ADR%
7.23
50D Range
Increased by +0.46%
200D Range
Increased by +1.24%
NRDS (Nerdwallet Inc)
Price
$11.28
Decreased by -25.89%
38
Dollar Volume (20D)
4.86 M
ADR%
4.22
50D Range
Increased by +0.50%
200D Range
Increased by +1.48%